Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-09 12:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.76万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
421	MMTMeMusic	$0.1183	$0.1232	$0.1134	$28.93万	$4,194.35万	-3.11%
239	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$61.88万	$1,104.08万	2.77%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
180	DGB极特币	$0.00319	$0.00359	$0.00312	$84.30万	$6,097.01万	-7.80%
396	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$31.99万	$1,412.79万	-4.62%
346	OPNOpinion	$0.0362	$0.0385	$0.0348	$38.74万	$721.87万	-5.73%
403	BARDLombard	$0.105	$0.1127	$0.1047	$30.80万	$4,304.74万	-6.58%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$129.83	$132.12	$124.04	$1,067.30万	$19.84亿	-1.46%
347	PHAPhala Network	$0.0348	$0.0352	$0.0325	$38.69万	$2,956.07万	0.29%
341	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.93万	$279.35万	-0.08%
369	GMXGMX	$7.78	$8.13	$7.57	$36.05万	$7,903.87万	-2.87%
546	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.75万	$163.08万	-6.72%
365	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
314	OGNOrigin Protocol	$0.02231	$0.02305	$0.02135	$43.13万	$1,521.09万	-1.85%
145	GLMRMoonbeam	$0.007101	$0.008377	$0.007	$106.30万	$964.86万	-1.66%