极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

-3.40% (-$0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.00355

24H 最低

$0.00301

今日开盘

$0.00324

24H 成交量

$61.37万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
292	MMTMeMusic	$0.1201	$0.1214	$0.1134	$54.86万	$4,194.35万	-0.17%
166	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$111.10万	$1,104.08万	3.85%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
269	DGB极特币	$0.00313	$0.00355	$0.00301	$61.37万	$6,097.01万	-3.40%
412	MANTRAMANTRA	$0.00293	$0.00304	$0.00272	$33.93万	$1,412.79万	-2.98%
385	OPNOpinion	$0.0372	$0.0372	$0.0348	$37.58万	$721.87万	0.54%
437	BARDLombard	$0.1077	$0.1109	$0.102	$30.33万	$4,304.74万	-2.18%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
31	AAVEAave	$133.2	$134.70	$124.04	$1,613.94万	$19.84亿	1.97%
312	PHAPhala Network	$0.0349	$0.0353	$0.0325	$50.59万	$2,956.07万	0.58%
123	PORTALPortal	$0.01233	$0.01273	$0.01129	$173.26万	$279.35万	5.66%
383	GMXGMX	$7.71	$8.06	$7.55	$37.93万	$7,903.87万	-4.22%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
191	THEThena	$0.035	$0.036	$0.0323	$91.52万	$163.08万	-1.69%
397	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	OGNOrigin Protocol	$0.02262	$0.02305	$0.02135	$51.93万	$1,521.09万	0.04%
169	GLMRMoonbeam	$0.007205	$0.008377	$0.00687	$108.95万	$964.86万	-1.29%