Tensor

TNSR · 美元计价

$0.0246

≈ ￥0.16236

-3.15% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.0256

24H 最低

$0.0233

今日开盘

$0.0254

24H 成交量

$19.22万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
399	MMTMeMusic	$0.118	$0.1232	$0.1134	$31.42万	$4,194.35万	-3.04%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.84万	$1,104.08万	3.00%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
195	DGB极特币	$0.00315	$0.00357	$0.00312	$78.37万	$6,097.01万	-8.43%
392	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$32.34万	$1,412.79万	-4.62%
345	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.12万	$721.87万	-4.70%
420	BARDLombard	$0.1047	$0.1115	$0.1046	$29.32万	$4,304.74万	-5.16%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$130.28	$131.54	$124.04	$1,093.05万	$19.84亿	-0.41%
314	PHAPhala Network	$0.0344	$0.0352	$0.0325	$43.64万	$2,956.07万	-0.87%
341	PORTALPortal	$0.01199	$0.01207	$0.01129	$39.73万	$279.35万	1.10%
371	GMXGMX	$7.73	$8.13	$7.57	$36.13万	$7,903.87万	-3.25%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	THEThena	$0.0348	$0.0373	$0.0323	$97.76万	$163.08万	-6.70%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
315	OGNOrigin Protocol	$0.02217	$0.02305	$0.02135	$43.57万	$1,521.09万	-2.12%
147	GLMRMoonbeam	$0.007173	$0.008377	$0.007	$101.96万	$964.86万	2.08%