PENGB

PENGB · 美元计价

$42.26

≈ ￥278.916

1.49% ($0.62)

更新于 2026-11-09 12:05:02

24H 最高

$42.91

24H 最低

$40.58

今日开盘

$41.64

24H 成交量

$2.60万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
421	MMTMeMusic	$0.1181	$0.1232	$0.1134	$28.89万	$4,194.35万	-3.12%
239	PARTIParticle Network	$0.0484	$0.0489	$0.0461	$62.04万	$1,104.08万	2.54%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
595	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
179	DGB极特币	$0.00319	$0.00359	$0.00312	$84.20万	$6,097.01万	-7.27%
394	MANTRAMANTRA	$0.00289	$0.00306	$0.00272	$32.18万	$1,412.79万	-4.62%
346	OPNOpinion	$0.0362	$0.0385	$0.0348	$38.74万	$721.87万	-5.73%
404	BARDLombard	$0.1046	$0.1123	$0.1046	$30.52万	$4,304.74万	-6.77%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$129.62	$132.12	$124.04	$1,068.25万	$19.84亿	-1.47%
360	PHAPhala Network	$0.0346	$0.0352	$0.0325	$36.84万	$2,956.07万	-0.86%
341	PORTALPortal	$0.01188	$0.01202	$0.01129	$39.02万	$279.35万	-0.34%
370	GMXGMX	$7.79	$8.13	$7.57	$36.05万	$7,903.87万	-2.75%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.84万	$163.08万	-6.97%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
314	OGNOrigin Protocol	$0.02227	$0.02305	$0.02135	$43.15万	$1,521.09万	-1.98%
145	GLMRMoonbeam	$0.007118	$0.008377	$0.007	$105.71万	$964.86万	-1.15%