云溯社
行情总览
MDBB

MDBB

MDBB · 美元计价
$316.83
≈ ￥2091.08
1.49% ($4.64)
更新于 2026-11-09 11:35:02
← 返回行情列表
24H 最高
$318.07
24H 最低
$309.13
今日开盘
$312.19
24H 成交量
$1.55万
流通市值
—
24H 涨跌额
($4.64)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDBB 价格走势

相关币种行情

查看全部行情 →
FLNCB $5.35 +1.33% DJTB $4.03 -0.49% TrueUSDTUSD $0.9999 +0.02% GEVB $787.13 +1.27% QNTB $37.66 +1.46% RDDTB $96.16 +0.65% HPEB $45.44 +0.96% FWDIB $5.59 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
517 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
420 MMT MMTMeMusic $0.119 $0.1232 $0.1134 $28.74万 $4,194.35万 -2.38%
241 PARTI PARTIParticle Network $0.0482 $0.0489 $0.0461 $61.31万 $1,104.08万 2.55%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
593 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
171 DGB DGB极特币 $0.00317 $0.00359 $0.00312 $88.21万 $6,097.01万 -8.65%
395 MANTRA MANTRAMANTRA $0.00291 $0.00306 $0.00272 $31.81万 $1,412.79万 -4.59%
348 OPN OPNOpinion $0.0364 $0.0385 $0.0348 $38.41万 $721.87万 -5.21%
400 BARD BARDLombard $0.1058 $0.1127 $0.105 $30.93万 $4,304.74万 -5.62%
166 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
31 AAVE AAVEAave $129.79 $132.26 $124.04 $1,064.69万 $19.84亿 -1.25%
321 PHA PHAPhala Network $0.0349 $0.0352 $0.0325 $41.49万 $2,956.07万 0.00%
347 PORTAL PORTALPortal $0.01188 $0.01202 $0.01129 $38.45万 $279.35万 -0.08%
363 GMX GMXGMX $7.78 $8.13 $7.57 $36.57万 $7,903.87万 -2.63%
547 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
155 THE THEThena $0.0348 $0.0375 $0.0323 $98.88万 $163.08万 -6.45%
367 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
312 OGN OGNOrigin Protocol $0.02247 $0.02305 $0.02135 $43.02万 $1,521.09万 -0.93%
140 GLMR GLMRMoonbeam $0.007103 $0.008377 $0.007 $111.41万 $964.86万 -6.14%

相关站点

共 40 个
USD1 _加密货币行情 波场 _币种排行 BFUSD _数字货币市值 Uniswap _以太坊ETH价格 Meteora _比特币 RWUSD _BTC行情 ONEchain _比特币 Aptos _加密货币行情 Solana _币种排行 牛来 _比特币行情 USDC _币种排行 大零币 _比特币行情 Hedera _BTC行情 United Stables _比特币行情 USDC _比特币 Pepe _加密货币行情 Huma Finance _以太坊ETH价格 Gram _数字货币市值 Tether Gold _币种排行 Pepe _加密货币行情 KORUB _数字货币市值 Gitcoin _BTC行情 Aave _币种排行 Pump.fun _加密货币行情 Quant _BTC行情 ONEchain _比特币 Tether Gold _加密货币行情 LayerZero _数字货币市值 Near Protocol _以太坊ETH价格 Worldcoin _比特币行情 瑞波币 _币种排行 First Neiro _比特币 DRAMB _比特币行情 Internet _比特币 BFUSD _以太坊ETH价格 QQQB _币种排行 Pepe _以太坊ETH价格 Act I : The _BTC行情 Gains Network _数字货币市值 Celestia _比特币行情