Kyber Network Crystal

KNC · 美元计价

$0.1024

≈ ￥0.67584

-1.44% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1039

24H 成交量

$18.38万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
421	MMTMeMusic	$0.1187	$0.1232	$0.1134	$28.80万	$4,194.35万	-2.86%
238	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.89万	$1,104.08万	3.19%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
180	DGB极特币	$0.00318	$0.00359	$0.00312	$84.94万	$6,097.01万	-6.47%
395	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$31.97万	$1,412.79万	-4.61%
347	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.64万	$721.87万	-5.21%
402	BARDLombard	$0.1054	$0.1127	$0.105	$30.92万	$4,304.74万	-6.14%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
32	AAVEAave	$129.88	$132.19	$124.04	$1,066.12万	$19.84亿	-1.71%
319	PHAPhala Network	$0.0348	$0.0352	$0.0325	$41.58万	$2,956.07万	-0.29%
346	PORTALPortal	$0.0119	$0.01202	$0.01129	$38.64万	$279.35万	-0.17%
372	GMXGMX	$7.79	$8.13	$7.57	$35.88万	$7,903.87万	-2.63%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.81万	$163.08万	-7.22%
366	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
313	OGNOrigin Protocol	$0.02247	$0.02305	$0.02135	$42.94万	$1,521.09万	-1.32%
142	GLMRMoonbeam	$0.007116	$0.008377	$0.007	$108.01万	$964.86万	-2.87%