云溯社
行情总览
Kite

Kite

KITE · 美元计价
$0.1093
≈ ￥0.72138
3.60% ($0.00)
更新于 2026-11-09 11:40:06
← 返回行情列表
24H 最高
$0.1119
24H 最低
$0.1044
今日开盘
$0.1055
24H 成交量
$102.56万
流通市值
$1.93亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KITE 价格走势

相关币种行情

查看全部行情 →
Compound $19.74 -0.50% Sign $0.00807 -16.03% Curve DAO TokenCRV $0.2585 -2.64% Eigenlayer $0.16 -2.91% PolygonMATIC $0.3794 -0.29% Viction $0.0077 -42.96% Haedal Protocol $0.02526 +0.20% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.23万 -0.03%
518 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
420 MMT MMTMeMusic $0.119 $0.1232 $0.1134 $28.70万 $4,194.35万 -2.62%
239 PARTI PARTIParticle Network $0.0484 $0.0489 $0.0461 $61.83万 $1,104.08万 2.98%
255 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
593 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,430.04万 -31.25%
174 DGB DGB极特币 $0.00318 $0.00359 $0.00312 $87.79万 $6,097.01万 -8.62%
395 MANTRA MANTRAMANTRA $0.00291 $0.00306 $0.00272 $31.78万 $1,412.79万 -4.28%
348 OPN OPNOpinion $0.0364 $0.0385 $0.0348 $38.41万 $721.87万 -5.21%
402 BARD BARDLombard $0.1055 $0.1127 $0.105 $30.80万 $4,304.74万 -6.06%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.31万 3.86%
31 AAVE AAVEAave $129.53 $132.26 $124.04 $1,066.22万 $19.84亿 -1.58%
320 PHA PHAPhala Network $0.035 $0.0352 $0.0325 $41.52万 $2,956.07万 0.29%
346 PORTAL PORTALPortal $0.01185 $0.01202 $0.01129 $38.49万 $279.35万 -0.50%
363 GMX GMXGMX $7.78 $8.13 $7.57 $36.47万 $7,903.87万 -2.99%
547 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
154 THE THEThena $0.0347 $0.0375 $0.0323 $98.97万 $163.08万 -7.22%
367 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
314 OGN OGNOrigin Protocol $0.0225 $0.02305 $0.02135 $42.87万 $1,521.09万 -1.06%
141 GLMR GLMRMoonbeam $0.0071 $0.008377 $0.007 $109.87万 $964.86万 -6.47%

相关站点

共 40 个
瑞波币 _比特币行情 达世币 _比特币 KORUB _比特币 Aptos _比特币行情 Gains Network _以太坊ETH价格 艾达币 _加密货币行情 以太坊 _币种排行 DRAMB _以太坊ETH价格 Injective _比特币 QQQB _数字货币市值 CyberConnect _比特币 Hashflow _BTC行情 Bubblemaps _比特币 Chainlink _比特币行情 以太坊 _加密货币行情 Raydium _加密货币行情 Aave _比特币行情 Injective _以太坊ETH价格 NFPrompt _加密货币行情 Hamster Kombat _以太坊ETH价格 Pepe _比特币行情 Injective _BTC行情 Aerodrome _加密货币行情 Polkadot _数字货币市值 Celestia _比特币行情 Meteora _数字货币市值 Vanar Chain _比特币 Tether Gold _数字货币市值 EUR _加密货币行情 LayerZero _加密货币行情 Internet _BTC行情 DRAMB _以太坊ETH价格 恒星币 _币种排行 Aave _币种排行 比特币 _BTC行情 Reserve Rights _BTC行情 Pudgy Penguins _比特币行情 BitTensor _比特币行情 First Neiro _比特币行情 Hyperliquid _数字货币市值