以太坊

ETH · 美元计价

$2144.94

≈ ￥14156.6

-4.13% (-$92.30)

更新于 2026-11-09 11:35:02

24H 最高

$2,246.00

24H 最低

$2,060.00

今日开盘

$2237.24

24H 成交量

$5.14亿

流通市值

$2,720.73亿

24H 涨跌额

(-$92.30)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
420	MMTMeMusic	$0.119	$0.1232	$0.1134	$28.74万	$4,194.35万	-2.38%
241	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$61.31万	$1,104.08万	2.55%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
171	DGB极特币	$0.00317	$0.00359	$0.00312	$88.21万	$6,097.01万	-8.65%
395	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$31.81万	$1,412.79万	-4.59%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.41万	$721.87万	-5.21%
400	BARDLombard	$0.1058	$0.1127	$0.105	$30.93万	$4,304.74万	-5.62%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
31	AAVEAave	$129.79	$132.26	$124.04	$1,064.69万	$19.84亿	-1.25%
321	PHAPhala Network	$0.0349	$0.0352	$0.0325	$41.49万	$2,956.07万	0.00%
347	PORTALPortal	$0.01188	$0.01202	$0.01129	$38.45万	$279.35万	-0.08%
363	GMXGMX	$7.78	$8.13	$7.57	$36.57万	$7,903.87万	-2.63%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
155	THEThena	$0.0348	$0.0375	$0.0323	$98.88万	$163.08万	-6.45%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	OGNOrigin Protocol	$0.02247	$0.02305	$0.02135	$43.02万	$1,521.09万	-0.93%
140	GLMRMoonbeam	$0.007103	$0.008377	$0.007	$111.41万	$964.86万	-6.14%