Curve DAO Token

CRV · 美元计价

$0.2582

≈ ￥1.7041

-2.46% (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高

$0.2664

24H 最低

$0.2476

今日开盘

$0.2647

24H 成交量

$109.57万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
394	MMTMeMusic	$0.1176	$0.1232	$0.1134	$32.16万	$4,194.35万	-3.61%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.79万	$1,104.08万	2.56%
257	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
191	DGB极特币	$0.0031	$0.00357	$0.00308	$79.20万	$6,097.01万	-8.82%
393	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.44万	$1,412.79万	-5.26%
348	OPNOpinion	$0.0365	$0.0383	$0.0348	$39.02万	$721.87万	-4.45%
421	BARDLombard	$0.1044	$0.1115	$0.1042	$29.31万	$4,304.74万	-5.86%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$130.01	$131.54	$124.04	$1,098.10万	$19.84亿	-0.61%
316	PHAPhala Network	$0.0346	$0.0352	$0.0325	$43.76万	$2,956.07万	-0.29%
343	PORTALPortal	$0.01197	$0.01207	$0.01129	$39.86万	$279.35万	0.76%
372	GMXGMX	$7.74	$8.13	$7.57	$36.10万	$7,903.87万	-3.13%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	THEThena	$0.0346	$0.0373	$0.0323	$97.80万	$163.08万	-7.24%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	OGNOrigin Protocol	$0.02233	$0.02305	$0.02135	$43.72万	$1,521.09万	-1.46%
147	GLMRMoonbeam	$0.0072	$0.008377	$0.007003	$102.01万	$964.86万	2.68%