COINB

COINB · 美元计价

$131.8

≈ ￥869.88

-1.83% (-$2.45)

更新于 2026-11-09 19:25:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.25

24H 成交量

$251.17万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
323	MMTMeMusic	$0.1188	$0.1217	$0.1134	$47.12万	$4,194.35万	-2.38%
170	PARTIParticle Network	$0.048	$0.0497	$0.0461	$104.59万	$1,104.08万	3.00%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
264	DGB极特币	$0.00305	$0.00355	$0.00301	$61.33万	$6,097.01万	-5.28%
402	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$34.56万	$1,412.79万	-3.31%
370	OPNOpinion	$0.0367	$0.0378	$0.0348	$39.60万	$721.87万	-2.91%
433	BARDLombard	$0.1075	$0.1111	$0.102	$30.38万	$4,304.74万	-2.98%
185	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
30	AAVEAave	$131.58	$132.70	$124.04	$1,523.30万	$19.84亿	0.35%
308	PHAPhala Network	$0.0345	$0.0352	$0.0325	$49.97万	$2,956.07万	-1.43%
128	PORTALPortal	$0.01211	$0.01273	$0.01129	$160.12万	$279.35万	2.63%
383	GMXGMX	$7.66	$8.07	$7.55	$37.67万	$7,903.87万	-4.49%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
179	THEThena	$0.0349	$0.0361	$0.0323	$92.74万	$163.08万	-3.06%
395	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
306	OGNOrigin Protocol	$0.02244	$0.02305	$0.02135	$50.51万	$1,521.09万	0.13%
159	GLMRMoonbeam	$0.00724	$0.008377	$0.00687	$109.81万	$964.86万	-1.26%