Bubblemaps

BMT · 美元计价

$0.02382

≈ ￥0.157212

0.42% ($0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.02756

24H 最低

$0.02342

今日开盘

$0.02372

24H 成交量

$1,341.75万

流通市值

$629.15万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
420	MMTMeMusic	$0.119	$0.1232	$0.1134	$28.70万	$4,194.35万	-2.62%
239	PARTIParticle Network	$0.0484	$0.0489	$0.0461	$61.83万	$1,104.08万	2.98%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
593	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
174	DGB极特币	$0.00318	$0.00359	$0.00312	$87.79万	$6,097.01万	-8.62%
395	MANTRAMANTRA	$0.00291	$0.00306	$0.00272	$31.78万	$1,412.79万	-4.28%
348	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.41万	$721.87万	-5.21%
402	BARDLombard	$0.1055	$0.1127	$0.105	$30.80万	$4,304.74万	-6.06%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
31	AAVEAave	$129.53	$132.26	$124.04	$1,066.22万	$19.84亿	-1.58%
320	PHAPhala Network	$0.035	$0.0352	$0.0325	$41.52万	$2,956.07万	0.29%
346	PORTALPortal	$0.01185	$0.01202	$0.01129	$38.49万	$279.35万	-0.50%
363	GMXGMX	$7.78	$8.13	$7.57	$36.47万	$7,903.87万	-2.99%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	THEThena	$0.0347	$0.0375	$0.0323	$98.97万	$163.08万	-7.22%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
314	OGNOrigin Protocol	$0.0225	$0.02305	$0.02135	$42.87万	$1,521.09万	-1.06%
141	GLMRMoonbeam	$0.0071	$0.008377	$0.007	$109.87万	$964.86万	-6.47%