Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
408	MMTMeMusic	$0.1184	$0.1232	$0.1134	$30.15万	$4,194.35万	-2.87%
236	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$63.73万	$1,104.08万	2.99%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
594	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
187	DGB极特币	$0.00316	$0.00359	$0.00312	$80.18万	$6,097.01万	-11.49%
393	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.32万	$1,412.79万	-3.97%
349	OPNOpinion	$0.0365	$0.0383	$0.0348	$38.64万	$721.87万	-4.70%
411	BARDLombard	$0.1052	$0.1115	$0.1046	$29.66万	$4,304.74万	-5.40%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
33	AAVEAave	$130.79	$131.54	$124.04	$1,089.19万	$19.84亿	-0.23%
339	PHAPhala Network	$0.0343	$0.0352	$0.0325	$39.70万	$2,956.07万	-0.87%
340	PORTALPortal	$0.01205	$0.01207	$0.01129	$39.64万	$279.35万	1.60%
372	GMXGMX	$7.78	$8.13	$7.57	$36.04万	$7,903.87万	-2.63%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
154	THEThena	$0.0348	$0.0373	$0.0323	$98.20万	$163.08万	-5.95%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	OGNOrigin Protocol	$0.02236	$0.02305	$0.02135	$43.29万	$1,521.09万	-1.54%
146	GLMRMoonbeam	$0.00711	$0.008377	$0.007	$102.10万	$964.86万	0.37%